Orthofix Medical Inc (OFIX)
18.57
-0.30
(-1.59%)
USD |
NASDAQ |
Nov 21, 14:25
Orthofix Medical Price: 18.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.69 | 18.89 | 18.15 | 18.87 | 297562.0 |
| Nov 19, 2024 | 18.09 | 18.78 | 17.97 | 18.73 | 321384.0 |
| Nov 18, 2024 | 18.11 | 18.44 | 18.08 | 18.29 | 253510.0 |
| Nov 15, 2024 | 17.68 | 18.09 | 17.51 | 18.08 | 261757.0 |
| Nov 14, 2024 | 18.59 | 18.90 | 17.56 | 17.60 | 306965.0 |
| Nov 13, 2024 | 19.46 | 19.62 | 18.62 | 18.64 | 272877.0 |
| Nov 12, 2024 | 20.00 | 20.21 | 19.14 | 19.25 | 267810.0 |
| Nov 11, 2024 | 19.12 | 20.73 | 18.94 | 20.02 | 1.214M |
| Nov 08, 2024 | 18.97 | 19.79 | 18.41 | 19.41 | 673214.0 |
| Nov 07, 2024 | 18.30 | 19.47 | 17.98 | 18.22 | 487908.0 |
| Nov 06, 2024 | 18.28 | 18.81 | 18.16 | 18.40 | 545035.0 |
| Nov 05, 2024 | 17.19 | 17.71 | 17.19 | 17.71 | 294744.0 |
| Nov 04, 2024 | 16.92 | 17.68 | 16.76 | 17.33 | 326744.0 |
| Nov 01, 2024 | 16.33 | 16.99 | 16.33 | 16.96 | 213514.0 |
| Oct 31, 2024 | 16.34 | 16.37 | 16.02 | 16.19 | 217449.0 |
| Oct 30, 2024 | 16.26 | 16.82 | 16.26 | 16.35 | 309465.0 |
| Oct 29, 2024 | 16.08 | 16.50 | 16.08 | 16.36 | 133944.0 |
| Oct 28, 2024 | 16.02 | 16.31 | 16.02 | 16.18 | 174052.0 |
| Oct 25, 2024 | 15.90 | 16.13 | 15.70 | 15.88 | 131021.0 |
| Oct 24, 2024 | 15.67 | 15.82 | 15.52 | 15.79 | 229489.0 |
| Oct 23, 2024 | 15.93 | 16.06 | 15.41 | 15.67 | 226624.0 |
| Oct 22, 2024 | 16.11 | 16.23 | 15.79 | 16.03 | 130994.0 |
| Oct 21, 2024 | 16.05 | 16.33 | 15.69 | 16.20 | 180205.0 |
| Oct 18, 2024 | 15.88 | 16.09 | 15.72 | 16.05 | 183676.0 |
| Oct 17, 2024 | 16.10 | 16.14 | 15.60 | 15.89 | 135695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
47.87
Maximum
Feb 24 2021
27.02
Average
26.64
Median
May 11 2022
Price Benchmarks
| Perspective Therapeutics Inc | 2.995 |
| Retractable Technologies Inc | 0.6061 |
| InfuSystems Holdings Inc | 9.10 |
| Xtant Medical Holdings Inc | 0.4146 |
| Catheter Precision Inc | 0.4341 |
Price Related Metrics
| PS Ratio | 0.8962 |
| Price to Book Value | 1.349 |
| Earnings Yield | -16.86% |
| Market Cap | 709.64M |