Orthofix Medical Inc (OFIX)
14.64
+0.15
(+1.04%)
USD |
NASDAQ |
May 10, 16:00
14.65
+0.01
(+0.07%)
After-Hours: 20:00
Orthofix Medical Price: 14.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 14.49 | 14.79 | 14.48 | 14.64 | 189967.0 |
| May 09, 2024 | 14.85 | 14.99 | 14.22 | 14.49 | 380003.0 |
| May 08, 2024 | 14.57 | 15.90 | 14.53 | 14.90 | 762905.0 |
| May 07, 2024 | 12.59 | 14.13 | 12.59 | 13.89 | 744257.0 |
| May 06, 2024 | 13.65 | 13.78 | 13.22 | 13.46 | 292809.0 |
| May 03, 2024 | 13.52 | 13.84 | 13.52 | 13.60 | 760549.0 |
| May 02, 2024 | 13.17 | 13.24 | 12.99 | 13.24 | 217314.0 |
| May 01, 2024 | 13.02 | 13.44 | 12.99 | 13.02 | 228191.0 |
| Apr 30, 2024 | 12.98 | 13.16 | 12.89 | 13.00 | 420924.0 |
| Apr 29, 2024 | 12.99 | 13.28 | 12.99 | 13.09 | 244536.0 |
| Apr 26, 2024 | 13.12 | 13.28 | 12.94 | 12.99 | 258973.0 |
| Apr 25, 2024 | 13.42 | 13.48 | 12.96 | 13.10 | 660021.0 |
| Apr 24, 2024 | 13.13 | 13.84 | 13.13 | 13.56 | 287996.0 |
| Apr 23, 2024 | 13.06 | 13.49 | 13.06 | 13.22 | 219161.0 |
| Apr 22, 2024 | 13.05 | 13.32 | 12.82 | 13.08 | 275511.0 |
| Apr 19, 2024 | 12.97 | 13.25 | 12.97 | 13.10 | 285114.0 |
| Apr 18, 2024 | 13.10 | 13.32 | 12.97 | 13.02 | 383693.0 |
| Apr 17, 2024 | 13.38 | 13.38 | 12.87 | 13.00 | 439619.0 |
| Apr 16, 2024 | 13.05 | 13.31 | 12.95 | 13.18 | 312736.0 |
| Apr 15, 2024 | 13.29 | 13.33 | 12.98 | 13.09 | 293299.0 |
| Apr 12, 2024 | 13.76 | 13.80 | 13.24 | 13.32 | 309399.0 |
| Apr 11, 2024 | 13.88 | 14.13 | 13.60 | 13.95 | 147632.0 |
| Apr 10, 2024 | 14.06 | 14.18 | 13.56 | 13.65 | 225373.0 |
| Apr 09, 2024 | 14.33 | 14.67 | 14.16 | 14.64 | 227682.0 |
| Apr 08, 2024 | 14.31 | 14.34 | 14.16 | 14.26 | 137513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.69
Minimum
Nov 13 2023
54.84
Maximum
Aug 01 2019
30.76
Average
31.43
Median
Jul 24 2020
Price Benchmarks
| Stryker Corp | 330.58 |
| Globus Medical Inc | 64.72 |
| Paragon 28 Inc | 7.75 |
| ZimVie Inc | 16.65 |
| Perspective Therapeutics Inc | 1.75 |
Price Related Metrics
| PS Ratio | 0.7171 |
| PEG Ratio | -0.1176 |
| Price to Book Value | 0.9634 |
| Earnings Yield | -23.09% |
| Market Cap | 549.43M |
| PEGY Ratio | -0.1176 |